ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,718 Value ($000) $2,081 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 8,722 Value ($000) $1,411 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 8,952 Value ($000) $1,270 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 8,367 Value ($000) $860 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 6,777 Value ($000) $819 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 6,082 Value ($000) $998 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 5,532 Value ($000) $897 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 5,616 Value ($000) $1,014 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 5,893 Value ($000) $869 Avg Close $117.86 Range $93.12 - $151.05
Q4 2022
Shares 5,128 Value ($000) $332 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 4,923 Value ($000) $312 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 5,118 Value ($000) $391 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 4,733 Value ($000) $681 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 5,053 Value ($000) $520 Avg Close $134.42 Range $99.82 - $164.46