ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Quantum Financial Advisors, LLC's Holding History (CIK: 0001929139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,320 Value ($000) $497 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,311 Value ($000) $374 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,210 Value ($000) $314 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,211 Value ($000) $227 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,217 Value ($000) $268 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,217 Value ($000) $364 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,217 Value ($000) $360 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,217 Value ($000) $400 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,216 Value ($000) $327 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,214 Value ($000) $228 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,212 Value ($000) $252 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,209 Value ($000) $217 Avg Close $81.38 Range $60.05 - $102.43
Q2 2022
Shares 2,204 Value ($000) $218 Avg Close $93.61 Range $75.48 - $111.42