ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,105 Value ($000) $237 Avg Close $224.60 Range $160.49 - $267.08

Q4 2024

Shares 9,071 Value ($000) $1,010 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 14,320 Value ($000) $2,350 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 13,420 Value ($000) $2,177 Avg Close $160.87 Range $141.16 - $187.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,105	$237	$224.60	$160.49 - $267.08
Q4 2024	9,071	$1,010	$143.89	$117.90 - $174.05
Q3 2024	14,320	$2,350	$151.94	$121.83 - $187.28
Q2 2024	13,420	$2,177	$160.87	$141.16 - $187.24