ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

AI-Squared Management Ltd's Holding History (CIK: 0001933952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,200 Value ($000) $7,967 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 11,200 Value ($000) $1,812 Avg Close $161.38 Range $133.50 - $186.65

Q3 2024

Shares 32,500 Value ($000) $5,333 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 18,400 Value ($000) $2,985 Avg Close $160.87 Range $141.16 - $187.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,200	$7,967	$224.60	$160.49 - $267.08
Q3 2025	11,200	$1,812	$161.38	$133.50 - $186.65
Q3 2024	32,500	$5,333	$151.94	$121.83 - $187.28
Q2 2024	18,400	$2,985	$160.87	$141.16 - $187.24