ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,293 Value ($000) $7,773 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 30,839 Value ($000) $4,989 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 28,894 Value ($000) $4,100 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 28,690 Value ($000) $2,948 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 25,803 Value ($000) $3,117 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 28,423 Value ($000) $4,664 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 31,199 Value ($000) $5,061 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 30,868 Value ($000) $5,571 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 30,558 Value ($000) $4,505 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 30,709 Value ($000) $3,158 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 32,542 Value ($000) $3,707 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 30,764 Value ($000) $3,015 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 28,624 Value ($000) $1,854 Avg Close $66.01 Range $54.57 - $79.23