ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,220 Value ($000) $3,045 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 15,595 Value ($000) $2,523 Avg Close $161.38 Range $133.50 - $186.65

Q1 2021

Shares 5,740 Value ($000) $0 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 5,740 Value ($000) $1 Avg Close $86.30 Range $73.76 - $97.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,220	$3,045	$224.60	$160.49 - $267.08
Q3 2025	15,595	$2,523	$161.38	$133.50 - $186.65
Q1 2021	5,740	$0	$86.10	$73.86 - $99.23
Q4 2020	5,740	$1	$86.30	$73.76 - $97.98