ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,634 Value ($000) $12,771 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 36,673 Value ($000) $5,933 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 25,415 Value ($000) $3,606 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 7,505 Value ($000) $771 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 19,057 Value ($000) $2,302 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,634	$12,771	$224.60	$160.49 - $267.08
Q3 2025	36,673	$5,933	$161.38	$133.50 - $186.65
Q2 2025	25,415	$3,606	$108.87	$76.48 - $147.75
Q1 2025	7,505	$771	$111.19	$94.73 - $131.71
Q4 2024	19,057	$2,302	$143.89	$117.90 - $174.05