ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

FIRETRAIL INVESTMENTS PTY LTD's Holding History (CIK: 0001943822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,700 Value ($000) $15,645 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 98,751 Value ($000) $15,855 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 99,454 Value ($000) $14,061 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 81,542 Value ($000) $8,468 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 78,544 Value ($000) $9,522 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 72,131 Value ($000) $11,823 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 57,650 Value ($000) $9,351 Avg Close $160.87 Range $141.16 - $187.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,700	$15,645	$224.60	$160.49 - $267.08
Q3 2025	98,751	$15,855	$161.38	$133.50 - $186.65
Q2 2025	99,454	$14,061	$108.87	$76.48 - $147.75
Q1 2025	81,542	$8,468	$111.19	$94.73 - $131.71
Q4 2024	78,544	$9,522	$143.89	$117.90 - $174.05
Q3 2024	72,131	$11,823	$151.94	$121.83 - $187.28
Q2 2024	57,650	$9,351	$160.87	$141.16 - $187.24