ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,827 Value ($000) $1,676 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 8,082 Value ($000) $1,308 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 8,136 Value ($000) $1,154 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 8,303 Value ($000) $853 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 8,604 Value ($000) $1,039 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 8,473 Value ($000) $1,390 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 8,473 Value ($000) $1,457 Avg Close $160.87 Range $141.16 - $187.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,827	$1,676	$224.60	$160.49 - $267.08
Q3 2025	8,082	$1,308	$161.38	$133.50 - $186.65
Q2 2025	8,136	$1,154	$108.87	$76.48 - $147.75
Q1 2025	8,303	$853	$111.19	$94.73 - $131.71
Q4 2024	8,604	$1,039	$143.89	$117.90 - $174.05
Q3 2024	8,473	$1,390	$151.94	$121.83 - $187.28
Q2 2024	8,473	$1,457	$160.87	$141.16 - $187.24