ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

James J. Burns & Company, LLC's Holding History (CIK: 0001949059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,816 Value ($000) $389 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,776 Value ($000) $287 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,454 Value ($000) $206 Avg Close $108.87 Range $76.48 - $147.75

Q3 2024

Shares 1,278 Value ($000) $0 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,248 Value ($000) $0 Avg Close $160.87 Range $141.16 - $187.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,816	$389	$224.60	$160.49 - $267.08
Q3 2025	1,776	$287	$161.38	$133.50 - $186.65
Q2 2025	1,454	$206	$108.87	$76.48 - $147.75
Q3 2024	1,278	$0	$151.94	$121.83 - $187.28
Q2 2024	1,248	$0	$160.87	$141.16 - $187.24