ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Lantern Wealth Advisors, LLC's Holding History (CIK: 0001950218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954 Value ($000) $204 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,600 Value ($000) $273 Avg Close $161.38 Range $133.50 - $186.65

Q3 2024

Shares 1,400 Value ($000) $230 Avg Close $151.94 Range $121.83 - $187.28

Q1 2024

Shares 1,150 Value ($000) $208 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954	$204	$224.60	$160.49 - $267.08
Q3 2025	1,600	$273	$161.38	$133.50 - $186.65
Q3 2024	1,400	$230	$151.94	$121.83 - $187.28
Q1 2024	1,150	$208	$174.81	$133.74 - $227.30