ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Axim Planning & Wealth's Holding History (CIK: 0001950607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,952 Value ($000) $418 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 2,465 Value ($000) $399 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 3,161 Value ($000) $449 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 2,876 Value ($000) $295 Avg Close $111.19 Range $94.73 - $131.71

Q3 2022

Shares 1,042 Value ($000) $66 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 760 Value ($000) $58 Avg Close $93.61 Range $75.48 - $111.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,952	$418	$224.60	$160.49 - $267.08
Q3 2025	2,465	$399	$161.38	$133.50 - $186.65
Q2 2025	3,161	$449	$108.87	$76.48 - $147.75
Q1 2025	2,876	$295	$111.19	$94.73 - $131.71
Q3 2022	1,042	$66	$85.15	$62.83 - $104.59
Q2 2022	760	$58	$93.61	$75.48 - $111.42