ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573 Value ($000) $123 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 388 Value ($000) $63 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 197 Value ($000) $28 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 179 Value ($000) $18 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 1,128 Value ($000) $136 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 657 Value ($000) $108 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 302 Value ($000) $49 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 548 Value ($000) $99 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 422 Value ($000) $62 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 410 Value ($000) $42 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 573 Value ($000) $65 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 847 Value ($000) $83 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 847 Value ($000) $55 Avg Close $66.01 Range $54.57 - $79.23