ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,103 Value ($000) $6,661 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 25,154 Value ($000) $4,070 Avg Close $161.38 Range $133.50 - $186.65

Q2 2024

Shares 12,488 Value ($000) $2,026 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 14,230 Value ($000) $2,568 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 13,225 Value ($000) $1,949 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 14,102 Value ($000) $1,450 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 6,583 Value ($000) $750 Avg Close $104.00 Range $81.02 - $132.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,103	$6,661	$224.60	$160.49 - $267.08
Q3 2025	25,154	$4,070	$161.38	$133.50 - $186.65
Q2 2024	12,488	$2,026	$160.87	$141.16 - $187.24
Q1 2024	14,230	$2,568	$174.81	$133.74 - $227.30
Q4 2023	13,225	$1,949	$117.86	$93.12 - $151.05
Q3 2023	14,102	$1,450	$108.55	$94.46 - $122.12
Q2 2023	6,583	$750	$104.00	$81.02 - $132.83