ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 292 Value ($000) $47 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 292 Value ($000) $53 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 170 Value ($000) $25 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 95 Value ($000) $10 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 95 Value ($000) $11 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 95 Value ($000) $9 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 95 Value ($000) $6 Avg Close $66.01 Range $54.57 - $79.23