ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,749 Value ($000) $2,302 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 23,298 Value ($000) $3,769 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 23,348 Value ($000) $3,313 Avg Close $108.87 Range $76.48 - $147.75

Q1 2024

Shares 1,228 Value ($000) $222 Avg Close $174.81 Range $133.74 - $227.30

Q2 2023

Shares 3,610 Value ($000) $411 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 4,501 Value ($000) $441 Avg Close $81.38 Range $60.05 - $102.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,749	$2,302	$224.60	$160.49 - $267.08
Q3 2025	23,298	$3,769	$161.38	$133.50 - $186.65
Q2 2025	23,348	$3,313	$108.87	$76.48 - $147.75
Q1 2024	1,228	$222	$174.81	$133.74 - $227.30
Q2 2023	3,610	$411	$104.00	$81.02 - $132.83
Q1 2023	4,501	$441	$81.38	$60.05 - $102.43