ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Fund 1 Investments, LLC's Holding History (CIK: 0001959730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,185 Value ($000) $18,672 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 224,749 Value ($000) $36,362 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 25,000 Value ($000) $3,548 Avg Close $108.87 Range $76.48 - $147.75

Q3 2024

Shares 8,500 Value ($000) $1,395 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,185	$18,672	$224.60	$160.49 - $267.08
Q3 2025	224,749	$36,362	$161.38	$133.50 - $186.65
Q2 2025	25,000	$3,548	$108.87	$76.48 - $147.75
Q3 2024	8,500	$1,395	$151.94	$121.83 - $187.28