ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,077 Value ($000) $1,301 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 4,421 Value ($000) $715 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 5,416 Value ($000) $769 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 304 Value ($000) $31 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 1,338 Value ($000) $185 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 698 Value ($000) $115 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,774 Value ($000) $388 Avg Close $160.87 Range $141.16 - $187.24
Q4 2023
Shares 1,084 Value ($000) $160 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 12,600 Value ($000) $1,368 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 200 Value ($000) $24 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 864 Value ($000) $85 Avg Close $81.38 Range $60.05 - $102.43