ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013 Value ($000) $217 Avg Close $224.60 Range $160.49 - $267.08
Q2 2025
Shares 81 Value ($000) $11 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 10 Value ($000) $1 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 10 Value ($000) $1 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,010 Value ($000) $166 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,000 Value ($000) $162 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,000 Value ($000) $541 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 3,000 Value ($000) $442 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 3,200 Value ($000) $329 Avg Close $108.55 Range $94.46 - $122.12
Q1 2022
Shares 63 Value ($000) $7 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 63 Value ($000) $9 Avg Close $134.42 Range $99.82 - $164.46