ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,881 Value ($000) $2,330 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 10,871 Value ($000) $1,759 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 10,871 Value ($000) $1,563 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 10,871 Value ($000) $1,117 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 10,834 Value ($000) $1,309 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 10,834 Value ($000) $1,778 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 10,834 Value ($000) $1,757 Avg Close $160.87 Range $141.16 - $187.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,881	$2,330	$224.60	$160.49 - $267.08
Q3 2025	10,871	$1,759	$161.38	$133.50 - $186.65
Q2 2025	10,871	$1,563	$108.87	$76.48 - $147.75
Q1 2025	10,871	$1,117	$111.19	$94.73 - $131.71
Q4 2024	10,834	$1,309	$143.89	$117.90 - $174.05
Q3 2024	10,834	$1,778	$151.94	$121.83 - $187.28
Q2 2024	10,834	$1,757	$160.87	$141.16 - $187.24