ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SP Asset Management LLC's Holding History (CIK: 0001962086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,293 Value ($000) $9,272 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 47,510 Value ($000) $7,687 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 47,050 Value ($000) $6,676 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 47,070 Value ($000) $4,836 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 47,070 Value ($000) $5,686 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 47,064 Value ($000) $7,722 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 47,031 Value ($000) $7,629 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 46,631 Value ($000) $8,416 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 46,169 Value ($000) $6,806 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 46,089 Value ($000) $4,739 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 46,089 Value ($000) $5,250 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 46,060 Value ($000) $4,514 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 46,060 Value ($000) $2,983 Avg Close $66.01 Range $54.57 - $79.23