ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,483 Value ($000) $4,172 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 19,259 Value ($000) $3,116 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 19,013 Value ($000) $3,101 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 17,407 Value ($000) $1,682 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 16,988 Value ($000) $1,941 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 24,701 Value ($000) $3,777 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 24,300 Value ($000) $3,127 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 6,279 Value ($000) $1,133 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 5,365 Value ($000) $791 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 3,242 Value ($000) $327 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 2,855 Value ($000) $325 Avg Close $104.00 Range $81.02 - $132.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,483	$4,172	$224.60	$160.49 - $267.08
Q3 2025	19,259	$3,116	$161.38	$133.50 - $186.65
Q2 2025	19,013	$3,101	$108.87	$76.48 - $147.75
Q1 2025	17,407	$1,682	$111.19	$94.73 - $131.71
Q4 2024	16,988	$1,941	$143.89	$117.90 - $174.05
Q3 2024	24,701	$3,777	$151.94	$121.83 - $187.28
Q2 2024	24,300	$3,127	$160.87	$141.16 - $187.24
Q1 2024	6,279	$1,133	$174.81	$133.74 - $227.30
Q4 2023	5,365	$791	$117.86	$93.12 - $151.05
Q3 2023	3,242	$327	$108.55	$94.46 - $122.12
Q2 2023	2,855	$325	$104.00	$81.02 - $132.83