ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,409 Value ($000) $5,227 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 23,579 Value ($000) $3,815 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 23,335 Value ($000) $3,311 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 24,538 Value ($000) $2,521 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 21,760 Value ($000) $2,628 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 19,120 Value ($000) $3,137 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 17,089 Value ($000) $2,772 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 16,160 Value ($000) $2,917 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 15,762 Value ($000) $2,323 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 15,698 Value ($000) $1,614 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 16,230 Value ($000) $1,849 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 14,208 Value ($000) $1,393 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 13,194 Value ($000) $855 Avg Close $66.01 Range $54.57 - $79.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,409	$5,227	$224.60	$160.49 - $267.08
Q3 2025	23,579	$3,815	$161.38	$133.50 - $186.65
Q2 2025	23,335	$3,311	$108.87	$76.48 - $147.75
Q1 2025	24,538	$2,521	$111.19	$94.73 - $131.71
Q4 2024	21,760	$2,628	$143.89	$117.90 - $174.05
Q3 2024	19,120	$3,137	$151.94	$121.83 - $187.28
Q2 2024	17,089	$2,772	$160.87	$141.16 - $187.24
Q1 2024	16,160	$2,917	$174.81	$133.74 - $227.30
Q4 2023	15,762	$2,323	$117.86	$93.12 - $151.05
Q3 2023	15,698	$1,614	$108.55	$94.46 - $122.12
Q2 2023	16,230	$1,849	$104.00	$81.02 - $132.83
Q1 2023	14,208	$1,393	$81.38	$60.05 - $102.43
Q4 2022	13,194	$855	$66.01	$54.57 - $79.23