ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,088 Value ($000) $447 Avg Close $224.60 Range $160.49 - $267.08

Q2 2025

Shares 30 Value ($000) $4 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 2 Value ($000) $0 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 22,823 Value ($000) $2,757 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,088	$447	$224.60	$160.49 - $267.08
Q2 2025	30	$4	$108.87	$76.48 - $147.75
Q1 2025	2	$0	$111.19	$94.73 - $131.71
Q4 2024	22,823	$2,757	$143.89	$117.90 - $174.05