ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 161 Value ($000) $26 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 100 Value ($000) $14 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 100 Value ($000) $10 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 100 Value ($000) $12 Avg Close $143.89 Range $117.90 - $174.05
Q1 2023
Shares 8 Value ($000) $1 Avg Close $81.38 Range $60.05 - $102.43