ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 623 Value ($000) $88 Avg Close $108.87 Range $76.48 - $147.75

Q3 2024

Shares 1,448 Value ($000) $264 Avg Close $151.94 Range $121.83 - $187.28

Q1 2024

Shares 445,458 Value ($000) $80,401 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 361,563 Value ($000) $53,298 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 262,718 Value ($000) $27,013 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 239,734 Value ($000) $27,308 Avg Close $104.00 Range $81.02 - $132.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	623	$88	$108.87	$76.48 - $147.75
Q3 2024	1,448	$264	$151.94	$121.83 - $187.28
Q1 2024	445,458	$80,401	$174.81	$133.74 - $227.30
Q4 2023	361,563	$53,298	$117.86	$93.12 - $151.05
Q3 2023	262,718	$27,013	$108.55	$94.46 - $122.12
Q2 2023	239,734	$27,308	$104.00	$81.02 - $132.83