ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Rooted Wealth Advisors, Inc.'s Holding History (CIK: 0001963732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,247 Value ($000) $650 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 4,189 Value ($000) $690 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 3,216 Value ($000) $471 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 2,844 Value ($000) $244 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 2,314 Value ($000) $0 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 1,548 Value ($000) $0 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,247	$650	$224.60	$160.49 - $267.08
Q3 2025	4,189	$690	$161.38	$133.50 - $186.65
Q2 2025	3,216	$471	$108.87	$76.48 - $147.75
Q1 2025	2,844	$244	$111.19	$94.73 - $131.71
Q4 2024	2,314	$0	$143.89	$117.90 - $174.05
Q3 2024	1,548	$0	$151.94	$121.83 - $187.28