ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,365 Value ($000) $1,363 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 8,140 Value ($000) $1,317 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 8,875 Value ($000) $1,259 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 8,387 Value ($000) $862 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 8,178 Value ($000) $988 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 7,758 Value ($000) $1,273 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 6,514 Value ($000) $1,057 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 6,200 Value ($000) $1,119 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 8,070 Value ($000) $1,190 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 8,621 Value ($000) $886 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 7,611 Value ($000) $867 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 9,637 Value ($000) $944 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 8,696 Value ($000) $563 Avg Close $66.01 Range $54.57 - $79.23