ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Syntegra Private Wealth Group, LLC's Holding History (CIK: 0001964298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,060 Value ($000) $655 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 3,026 Value ($000) $490 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,946 Value ($000) $418 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 3,162 Value ($000) $325 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,886 Value ($000) $590 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,871 Value ($000) $799 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,648 Value ($000) $754 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,586 Value ($000) $828 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,466 Value ($000) $658 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,886 Value ($000) $502 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,973 Value ($000) $566 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 4,817 Value ($000) $472 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 4,782 Value ($000) $310 Avg Close $66.01 Range $54.57 - $79.23