ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,480 Value ($000) $531 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,878 Value ($000) $304 Avg Close $161.38 Range $133.50 - $186.65

Q4 2024

Shares 1,783 Value ($000) $215 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 2,288 Value ($000) $375 Avg Close $151.94 Range $121.83 - $187.28

Q1 2024

Shares 2,216 Value ($000) $400 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,333 Value ($000) $196 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,480	$531	$224.60	$160.49 - $267.08
Q3 2025	1,878	$304	$161.38	$133.50 - $186.65
Q4 2024	1,783	$215	$143.89	$117.90 - $174.05
Q3 2024	2,288	$375	$151.94	$121.83 - $187.28
Q1 2024	2,216	$400	$174.81	$133.74 - $227.30
Q4 2023	1,333	$196	$117.86	$93.12 - $151.05