ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 150 Value ($000) $21 Avg Close $161.38 Range $133.50 - $186.65

Q1 2025

Shares 150 Value ($000) $15 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 150 Value ($000) $18 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 150 Value ($000) $25 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 500 Value ($000) $81 Avg Close $160.87 Range $141.16 - $187.24

Q4 2023

Shares 1,500 Value ($000) $221 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	150	$21	$161.38	$133.50 - $186.65
Q1 2025	150	$15	$111.19	$94.73 - $131.71
Q4 2024	150	$18	$143.89	$117.90 - $174.05
Q3 2024	150	$25	$151.94	$121.83 - $187.28
Q2 2024	500	$81	$160.87	$141.16 - $187.24
Q4 2023	1,500	$221	$117.86	$93.12 - $151.05