ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,848 Value ($000) $5,964 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 27,449 Value ($000) $4,441 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 22,247 Value ($000) $3,157 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 22,745 Value ($000) $2,337 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 23,129 Value ($000) $2,794 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 26,101 Value ($000) $4,283 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 26,262 Value ($000) $3,541 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 24,351 Value ($000) $4,395 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 19,059 Value ($000) $2,809 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 13,429 Value ($000) $1,381 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 10,393 Value ($000) $1,184 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 6,492 Value ($000) $636 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 5,681 Value ($000) $368 Avg Close $66.01 Range $54.57 - $79.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,848	$5,964	$224.60	$160.49 - $267.08
Q3 2025	27,449	$4,441	$161.38	$133.50 - $186.65
Q2 2025	22,247	$3,157	$108.87	$76.48 - $147.75
Q1 2025	22,745	$2,337	$111.19	$94.73 - $131.71
Q4 2024	23,129	$2,794	$143.89	$117.90 - $174.05
Q3 2024	26,101	$4,283	$151.94	$121.83 - $187.28
Q2 2024	26,262	$3,541	$160.87	$141.16 - $187.24
Q1 2024	24,351	$4,395	$174.81	$133.74 - $227.30
Q4 2023	19,059	$2,809	$117.86	$93.12 - $151.05
Q3 2023	13,429	$1,381	$108.55	$94.46 - $122.12
Q2 2023	10,393	$1,184	$104.00	$81.02 - $132.83
Q1 2023	6,492	$636	$81.38	$60.05 - $102.43
Q4 2022	5,681	$368	$66.01	$54.57 - $79.23