ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,094 Value ($000) $3,018 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 14,639 Value ($000) $2,368 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 15,618 Value ($000) $2,216 Avg Close $108.87 Range $76.48 - $147.75

Q1 2024

Shares 1,604 Value ($000) $290 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,094	$3,018	$224.60	$160.49 - $267.08
Q3 2025	14,639	$2,368	$161.38	$133.50 - $186.65
Q2 2025	15,618	$2,216	$108.87	$76.48 - $147.75
Q1 2024	1,604	$290	$174.81	$133.74 - $227.30