ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,974 Value ($000) $4,920 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 22,691 Value ($000) $3,671 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 21,836 Value ($000) $3,099 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 21,171 Value ($000) $2,175 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 19,855 Value ($000) $2,398 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 18,113 Value ($000) $2,972 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 16,591 Value ($000) $2,691 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 17,709 Value ($000) $3,196 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 15,946 Value ($000) $2,351 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 14,013 Value ($000) $1,441 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 10,337 Value ($000) $1,177 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 9,353 Value ($000) $917 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 9,186 Value ($000) $595 Avg Close $66.01 Range $54.57 - $79.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,974	$4,920	$224.60	$160.49 - $267.08
Q3 2025	22,691	$3,671	$161.38	$133.50 - $186.65
Q2 2025	21,836	$3,099	$108.87	$76.48 - $147.75
Q1 2025	21,171	$2,175	$111.19	$94.73 - $131.71
Q4 2024	19,855	$2,398	$143.89	$117.90 - $174.05
Q3 2024	18,113	$2,972	$151.94	$121.83 - $187.28
Q2 2024	16,591	$2,691	$160.87	$141.16 - $187.24
Q1 2024	17,709	$3,196	$174.81	$133.74 - $227.30
Q4 2023	15,946	$2,351	$117.86	$93.12 - $151.05
Q3 2023	14,013	$1,441	$108.55	$94.46 - $122.12
Q2 2023	10,337	$1,177	$104.00	$81.02 - $132.83
Q1 2023	9,353	$917	$81.38	$60.05 - $102.43
Q4 2022	9,186	$595	$66.01	$54.57 - $79.23