ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Northeast Financial Group, Inc.'s Holding History (CIK: 0001965773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,268 Value ($000) $482 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 3,361 Value ($000) $346 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 3,600 Value ($000) $410 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 9,280 Value ($000) $700 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 13,808 Value ($000) $894 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 13,516 Value ($000) $856 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 13,352 Value ($000) $1,021 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 13,429 Value ($000) $1,468 Avg Close $119.38 Range $99.35 - $152.42