ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

St. Louis Financial Planners Asset Management, LLC's Holding History (CIK: 0001966171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,031 Value ($000) $3,219 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 22,071 Value ($000) $3,571 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 25,095 Value ($000) $3,561 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 23,110 Value ($000) $2,374 Avg Close $111.19 Range $94.73 - $131.71

Q3 2024

Shares 14,010 Value ($000) $2,394 Avg Close $151.94 Range $121.83 - $187.28

Q1 2024

Shares 10,568 Value ($000) $1,911 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 11,564 Value ($000) $1,705 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,031	$3,219	$224.60	$160.49 - $267.08
Q3 2025	22,071	$3,571	$161.38	$133.50 - $186.65
Q2 2025	25,095	$3,561	$108.87	$76.48 - $147.75
Q1 2025	23,110	$2,374	$111.19	$94.73 - $131.71
Q3 2024	14,010	$2,394	$151.94	$121.83 - $187.28
Q1 2024	10,568	$1,911	$174.81	$133.74 - $227.30
Q4 2023	11,564	$1,705	$117.86	$93.12 - $151.05