ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,880 Value ($000) $4,043 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 16,594 Value ($000) $2,685 Avg Close $161.38 Range $133.50 - $186.65

Q4 2024

Shares 1,947 Value ($000) $235 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 2,109 Value ($000) $346 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,880	$4,043	$224.60	$160.49 - $267.08
Q3 2025	16,594	$2,685	$161.38	$133.50 - $186.65
Q4 2024	1,947	$235	$143.89	$117.90 - $174.05
Q3 2024	2,109	$346	$151.94	$121.83 - $187.28