ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,379 Value ($000) $223 Avg Close $161.38 Range $133.50 - $186.65
Q3 2024
Shares 1,262 Value ($000) $207 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,958 Value ($000) $318 Avg Close $160.87 Range $141.16 - $187.24
Q4 2023
Shares 8,511 Value ($000) $1,255 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 8,484 Value ($000) $872 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 7,968 Value ($000) $908 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 7,875 Value ($000) $772 Avg Close $81.38 Range $60.05 - $102.43