ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,447 Value ($000) $310 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,252 Value ($000) $203 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 900 Value ($000) $128 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 900 Value ($000) $92 Avg Close $111.19 Range $94.73 - $131.71

Q3 2024

Shares 1,404 Value ($000) $230 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,447	$310	$224.60	$160.49 - $267.08
Q3 2025	1,252	$203	$161.38	$133.50 - $186.65
Q2 2025	900	$128	$108.87	$76.48 - $147.75
Q1 2025	900	$92	$111.19	$94.73 - $131.71
Q3 2024	1,404	$230	$151.94	$121.83 - $187.28