ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,663 Value ($000) $356 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,433 Value ($000) $232 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,411 Value ($000) $200 Avg Close $108.87 Range $76.48 - $147.75

Q3 2024

Shares 1,477 Value ($000) $242 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,663	$356	$224.60	$160.49 - $267.08
Q3 2025	1,433	$232	$161.38	$133.50 - $186.65
Q2 2025	1,411	$200	$108.87	$76.48 - $147.75
Q3 2024	1,477	$242	$151.94	$121.83 - $187.28