ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,887 Value ($000) $6,615 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 24,501 Value ($000) $3,964 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 24,693 Value ($000) $3,504 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 31,381 Value ($000) $3,224 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 21,678 Value ($000) $2,618 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 33,476 Value ($000) $5,493 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 36,589 Value ($000) $5,935 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,605 Value ($000) $290 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,605 Value ($000) $237 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,887	$6,615	$224.60	$160.49 - $267.08
Q3 2025	24,501	$3,964	$161.38	$133.50 - $186.65
Q2 2025	24,693	$3,504	$108.87	$76.48 - $147.75
Q1 2025	31,381	$3,224	$111.19	$94.73 - $131.71
Q4 2024	21,678	$2,618	$143.89	$117.90 - $174.05
Q3 2024	33,476	$5,493	$151.94	$121.83 - $187.28
Q2 2024	36,589	$5,935	$160.87	$141.16 - $187.24
Q1 2024	1,605	$290	$174.81	$133.74 - $227.30
Q4 2023	1,605	$237	$117.86	$93.12 - $151.05