ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,725 Value ($000) $208 Avg Close $143.89 Range $117.90 - $174.05

Q1 2024

Shares 1,166 Value ($000) $210 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 5,002 Value ($000) $737 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 4,977 Value ($000) $512 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 1,914 Value ($000) $218 Avg Close $104.00 Range $81.02 - $132.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,725	$208	$143.89	$117.90 - $174.05
Q1 2024	1,166	$210	$174.81	$133.74 - $227.30
Q4 2023	5,002	$737	$117.86	$93.12 - $151.05
Q3 2023	4,977	$512	$108.55	$94.46 - $122.12
Q2 2023	1,914	$218	$104.00	$81.02 - $132.83