ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,030 Value ($000) $8,145 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 44,236 Value ($000) $7,157 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 23,733 Value ($000) $3,368 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 22,307 Value ($000) $2,292 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 18,664 Value ($000) $2,254 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 10,163 Value ($000) $1,668 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 11,728 Value ($000) $1,902 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 13,113 Value ($000) $2,367 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 10,895 Value ($000) $1,606 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 26,367 Value ($000) $2,711 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 4,206 Value ($000) $479 Avg Close $104.00 Range $81.02 - $132.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,030	$8,145	$224.60	$160.49 - $267.08
Q3 2025	44,236	$7,157	$161.38	$133.50 - $186.65
Q2 2025	23,733	$3,368	$108.87	$76.48 - $147.75
Q1 2025	22,307	$2,292	$111.19	$94.73 - $131.71
Q4 2024	18,664	$2,254	$143.89	$117.90 - $174.05
Q3 2024	10,163	$1,668	$151.94	$121.83 - $187.28
Q2 2024	11,728	$1,902	$160.87	$141.16 - $187.24
Q1 2024	13,113	$2,367	$174.81	$133.74 - $227.30
Q4 2023	10,895	$1,606	$117.86	$93.12 - $151.05
Q3 2023	26,367	$2,711	$108.55	$94.46 - $122.12
Q2 2023	4,206	$479	$104.00	$81.02 - $132.83