ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,020 Value ($000) $1,289 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 6,661 Value ($000) $1,078 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 11,443 Value ($000) $1,624 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 47,080 Value ($000) $4,837 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 42,248 Value ($000) $5,103 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 36,346 Value ($000) $6,560 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 39,310 Value ($000) $6,376 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 36,549 Value ($000) $6,597 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 35,699 Value ($000) $5,262 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 1,693 Value ($000) $174 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 1,658 Value ($000) $189 Avg Close $104.00 Range $81.02 - $132.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,020	$1,289	$224.60	$160.49 - $267.08
Q3 2025	6,661	$1,078	$161.38	$133.50 - $186.65
Q2 2025	11,443	$1,624	$108.87	$76.48 - $147.75
Q1 2025	47,080	$4,837	$111.19	$94.73 - $131.71
Q4 2024	42,248	$5,103	$143.89	$117.90 - $174.05
Q3 2024	36,346	$6,560	$151.94	$121.83 - $187.28
Q2 2024	39,310	$6,376	$160.87	$141.16 - $187.24
Q1 2024	36,549	$6,597	$174.81	$133.74 - $227.30
Q4 2023	35,699	$5,262	$117.86	$93.12 - $151.05
Q3 2023	1,693	$174	$108.55	$94.46 - $122.12
Q2 2023	1,658	$189	$104.00	$81.02 - $132.83