ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,866 Value ($000) $1,470 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 6,966 Value ($000) $1,127 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 6,966 Value ($000) $988 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 7,512 Value ($000) $772 Avg Close $111.19 Range $94.73 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,866	$1,470	$224.60	$160.49 - $267.08
Q3 2025	6,966	$1,127	$161.38	$133.50 - $186.65
Q2 2025	6,966	$988	$108.87	$76.48 - $147.75
Q1 2025	7,512	$772	$111.19	$94.73 - $131.71