ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,972 Value ($000) $8,602 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 36,694 Value ($000) $5,891 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 35,347 Value ($000) $4,997 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 27,172 Value ($000) $2,822 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 1,435 Value ($000) $174 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 29,237 Value ($000) $4,792 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 29,237 Value ($000) $4,743 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 26,618 Value ($000) $4,804 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,972	$8,602	$224.60	$160.49 - $267.08
Q3 2025	36,694	$5,891	$161.38	$133.50 - $186.65
Q2 2025	35,347	$4,997	$108.87	$76.48 - $147.75
Q1 2025	27,172	$2,822	$111.19	$94.73 - $131.71
Q4 2024	1,435	$174	$143.89	$117.90 - $174.05
Q3 2024	29,237	$4,792	$151.94	$121.83 - $187.28
Q2 2024	29,237	$4,743	$160.87	$141.16 - $187.24
Q1 2024	26,618	$4,804	$174.81	$133.74 - $227.30