ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Michael S. Ryan, Inc.'s Holding History (CIK: 0001987261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993 Value ($000) $213 Avg Close $224.60 Range $160.49 - $267.08

Q2 2024

Shares 1,654 Value ($000) $268 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,654 Value ($000) $299 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,654 Value ($000) $244 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993	$213	$224.60	$160.49 - $267.08
Q2 2024	1,654	$268	$160.87	$141.16 - $187.24
Q1 2024	1,654	$299	$174.81	$133.74 - $227.30
Q4 2023	1,654	$244	$117.86	$93.12 - $151.05