ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,749 Value ($000) $6,799 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 31,397 Value ($000) $5,080 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 33,302 Value ($000) $4,726 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 32,189 Value ($000) $3,307 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 32,387 Value ($000) $3,912 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 31,031 Value ($000) $5,093 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 27,937 Value ($000) $4,532 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 16,118 Value ($000) $2,909 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 16,650 Value ($000) $2,454 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 3,758 Value ($000) $734 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 6,083 Value ($000) $693 Avg Close $104.00 Range $81.02 - $132.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,749	$6,799	$224.60	$160.49 - $267.08
Q3 2025	31,397	$5,080	$161.38	$133.50 - $186.65
Q2 2025	33,302	$4,726	$108.87	$76.48 - $147.75
Q1 2025	32,189	$3,307	$111.19	$94.73 - $131.71
Q4 2024	32,387	$3,912	$143.89	$117.90 - $174.05
Q3 2024	31,031	$5,093	$151.94	$121.83 - $187.28
Q2 2024	27,937	$4,532	$160.87	$141.16 - $187.24
Q1 2024	16,118	$2,909	$174.81	$133.74 - $227.30
Q4 2023	16,650	$2,454	$117.86	$93.12 - $151.05
Q3 2023	3,758	$734	$108.55	$94.46 - $122.12
Q2 2023	6,083	$693	$104.00	$81.02 - $132.83