ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

PREVAIL INNOVATIVE WEALTH ADVISORS, LLC's Holding History (CIK: 0001989941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,787 Value ($000) $383 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,586 Value ($000) $257 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,566 Value ($000) $222 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 67,457 Value ($000) $6,931 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 61,221 Value ($000) $7,395 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,787	$383	$224.60	$160.49 - $267.08
Q3 2025	1,586	$257	$161.38	$133.50 - $186.65
Q2 2025	1,566	$222	$108.87	$76.48 - $147.75
Q1 2025	67,457	$6,931	$111.19	$94.73 - $131.71
Q4 2024	61,221	$7,395	$143.89	$117.90 - $174.05