ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,926 Value ($000) $3,625 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 16,402 Value ($000) $2,654 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 12,470 Value ($000) $1,769 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 7,994 Value ($000) $821 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 6,478 Value ($000) $782 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 7,819 Value ($000) $1,283 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 7,126 Value ($000) $1,156 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 5,752 Value ($000) $1,038 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 4,077 Value ($000) $601 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 3,827 Value ($000) $393 Avg Close $108.55 Range $94.46 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,926	$3,625	$224.60	$160.49 - $267.08
Q3 2025	16,402	$2,654	$161.38	$133.50 - $186.65
Q2 2025	12,470	$1,769	$108.87	$76.48 - $147.75
Q1 2025	7,994	$821	$111.19	$94.73 - $131.71
Q4 2024	6,478	$782	$143.89	$117.90 - $174.05
Q3 2024	7,819	$1,283	$151.94	$121.83 - $187.28
Q2 2024	7,126	$1,156	$160.87	$141.16 - $187.24
Q1 2024	5,752	$1,038	$174.81	$133.74 - $227.30
Q4 2023	4,077	$601	$117.86	$93.12 - $151.05
Q3 2023	3,827	$393	$108.55	$94.46 - $122.12